Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 100.99 101.86 98.18 98.73 1.75 Million
21 Apr, 2025 98.3 103.0 97.26 101.35 1.69 Million
18 Apr, 2025 102.0 102.37 97.69 98.6 1.38 Million
17 Apr, 2025 96.35 102.5 95.8 101.12 2.39 Million
16 Apr, 2025 97.28 98.27 95.47 96.67 1.19 Million
15 Apr, 2025 96.0 100.9 95.0 97.33 3.02 Million
14 Apr, 2025 95.99 99.57 94.5 95.47 2.31 Million
11 Apr, 2025 90.06 95.14 89.4 94.46 2.14 Million
10 Apr, 2025 90.1 92.35 89.2 91.16 1.96 Million
09 Apr, 2025 87.99 90.33 86.25 88.8 2.02 Million