Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.65 83.58 76.66 82.9 3.31 Million
02 Jan, 2025 78.41 81.97 77.5 78.83 2.38 Million
31 Dec, 2024 77.98 79.57 77.23 78.32 1.48 Million
30 Dec, 2024 78.33 80.89 77.17 78.02 2.36 Million
27 Dec, 2024 73.56 79.3 72.88 77.7 3.08 Million
26 Dec, 2024 73.72 74.2 73.06 73.87 1.24 Million
25 Dec, 2024 74.03 74.91 72.55 73.55 929.28 Thousand
24 Dec, 2024 74.24 75.5 73.26 74.03 1.47 Million
23 Dec, 2024 74.0 76.45 74.0 74.76 2.38 Million
20 Dec, 2024 70.98 76.41 70.6 74.0 3 Million