Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 114.0 114.66 107.75 112.1 5.17 Million
05 Jun, 2025 119.0 120.39 113.51 115.44 4.36 Million
04 Jun, 2025 113.6 122.84 112.9 119.2 4.35 Million
03 Jun, 2025 107.65 114.73 105.3 113.6 4.04 Million
30 May, 2025 107.04 108.95 106.36 107.96 1.88 Million
29 May, 2025 106.5 107.76 105.61 107.37 1.46 Million
28 May, 2025 106.8 108.5 105.51 107.24 1.42 Million
27 May, 2025 108.51 109.26 106.07 106.6 1.67 Million
26 May, 2025 107.59 110.28 106.75 108.51 1.57 Million
23 May, 2025 107.6 110.0 107.0 107.9 1.82 Million