Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 73.56 79.3 72.88 77.7 3.08 Million
26 Dec, 2024 73.72 74.2 73.06 73.87 1.24 Million
25 Dec, 2024 74.03 74.91 72.55 73.55 929.28 Thousand
24 Dec, 2024 74.24 75.5 73.26 74.03 1.47 Million
23 Dec, 2024 74.0 76.45 74.0 74.76 2.38 Million
20 Dec, 2024 70.98 76.41 70.6 74.0 3 Million
19 Dec, 2024 68.01 72.06 67.8 70.99 3.11 Million
18 Dec, 2024 69.16 70.3 67.1 68.34 2.29 Million
17 Dec, 2024 69.9 70.8 68.9 69.61 2.09 Million
16 Dec, 2024 69.5 72.29 68.61 69.47 3.92 Million