Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 103.93

(5.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 92.5 94.0 91.52 93.23 1.91 Million
10 Mar, 2025 93.79 93.8 90.0 93.6 1.71 Million
07 Mar, 2025 88.5 94.5 88.5 93.49 2.83 Million
06 Mar, 2025 89.87 90.28 87.9 88.54 1.73 Million
05 Mar, 2025 91.6 91.85 89.01 90.0 1.28 Million
04 Mar, 2025 89.9 93.14 89.6 91.6 2.16 Million
03 Mar, 2025 89.24 92.68 88.32 89.98 1.75 Million
28 Feb, 2025 92.06 92.12 88.33 89.2 2 Million
27 Feb, 2025 89.51 92.48 89.0 92.06 2.72 Million
26 Feb, 2025 89.86 91.45 88.84 89.5 1.77 Million