Gambol Pet Group Co., Ltd. (301498.SZ)
CNY 108.5
(-5.74%)
CNY 108.5
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 104.54 | 107.09 | 103.55 | 105.58 | 2.16 Million |
| 07 May, 2025 | 106.7 | 109.5 | 104.3 | 104.54 | 3.56 Million |
| 06 May, 2025 | 107.92 | 108.88 | 104.55 | 105.3 | 4.66 Million |
| 30 Apr, 2025 | 113.73 | 113.76 | 108.34 | 108.5 | 4.26 Million |
| 29 Apr, 2025 | 110.08 | 117.8 | 108.43 | 115.11 | 4.01 Million |
| 28 Apr, 2025 | 112.24 | 114.6 | 109.5 | 111.19 | 3.03 Million |
| 25 Apr, 2025 | 115.13 | 117.73 | 110.5 | 113.69 | 4.58 Million |
| 24 Apr, 2025 | 103.89 | 121.34 | 103.0 | 119.98 | 4.54 Million |
| 23 Apr, 2025 | 98.8 | 105.49 | 98.27 | 103.93 | 2.48 Million |
| 22 Apr, 2025 | 100.99 | 101.86 | 98.18 | 98.73 | 1.75 Million |
IE
PMN
BSL
AAPL
MZX
KEYCORP