Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 117.66 117.66 108.79 109.21 85.2 Thousand
19 Jun, 2025 117.66 117.66 111.89 112.36 70 Thousand
18 Jun, 2025 117.66 117.66 111.5 112.67 81.1 Thousand
17 Jun, 2025 117.66 117.66 112.5 112.62 103.3 Thousand
16 Jun, 2025 117.66 118.23 114.5 115.03 210.12 Thousand
13 Jun, 2025 117.66 119.72 115.95 117.12 4.61 Million
12 Jun, 2025 113.3 119.23 113.3 118.77 3.13 Million
11 Jun, 2025 111.07 114.99 110.0 113.69 1.97 Million
10 Jun, 2025 111.49 113.98 110.48 111.27 2.86 Million
09 Jun, 2025 112.76 112.96 109.75 111.59 2.8 Million