Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 63.73 63.85 61.5 63.33 1.8 Million
30 Oct, 2024 63.88 64.41 61.69 64.0 2.17 Million
29 Oct, 2024 66.0 67.0 63.39 64.16 2.06 Million
28 Oct, 2024 64.7 66.99 63.5 66.18 2.57 Million
25 Oct, 2024 65.0 66.95 63.81 64.73 2.9 Million
24 Oct, 2024 65.89 66.5 61.0 64.45 4.1 Million
23 Oct, 2024 65.53 66.5 63.53 66.29 2.02 Million
22 Oct, 2024 61.0 65.66 60.75 65.26 3.67 Million
21 Oct, 2024 60.28 61.4 59.12 60.3 2.27 Million
18 Oct, 2024 57.2 61.42 56.43 59.97 2.39 Million