Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 43.9 45.09 42.92 44.87 1.94 Million
16 Aug, 2024 42.4 45.25 42.0 43.9 2.9 Million
15 Aug, 2024 42.02 43.1 41.52 42.4 814.94 Thousand
14 Aug, 2024 42.87 42.93 41.93 42.01 463.55 Thousand
13 Aug, 2024 42.52 43.04 42.44 42.77 368.47 Thousand
12 Aug, 2024 43.21 43.57 42.42 42.86 667.27 Thousand
11 Aug, 2024 43.21 43.57 42.42 42.86 667.27 Thousand
09 Aug, 2024 43.94 43.94 42.82 43.08 662.53 Thousand
08 Aug, 2024 43.0 44.11 42.01 43.59 1.17 Million
07 Aug, 2024 43.2 43.43 41.78 43.04 1.55 Million