Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.4 50.15 48.75 49.46 1.8 Million
28 Aug, 2024 46.83 49.75 46.0 49.4 2.79 Million
27 Aug, 2024 44.65 47.09 42.37 46.35 3.03 Million
26 Aug, 2024 46.78 48.0 46.11 48.0 1.77 Million
25 Aug, 2024 46.78 48.0 46.11 48.0 1.77 Million
23 Aug, 2024 47.09 47.55 46.3 46.86 1.39 Million
22 Aug, 2024 47.33 47.67 46.7 47.09 1.61 Million
21 Aug, 2024 44.36 48.05 44.31 47.6 3.46 Million
20 Aug, 2024 44.6 45.3 44.11 44.3 1.44 Million
19 Aug, 2024 43.9 45.09 42.92 44.87 1.94 Million