Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42.88 43.29 42.3 43.15 1 Million
05 Aug, 2024 43.11 44.6 42.26 42.3 1.1 Million
02 Aug, 2024 44.07 44.58 43.36 43.52 854.55 Thousand
01 Aug, 2024 44.15 45.28 43.66 44.3 1.48 Million
31 Jul, 2024 43.33 44.57 42.52 44.3 1.68 Million
30 Jul, 2024 43.2 44.28 42.03 43.15 1.03 Million
29 Jul, 2024 44.0 44.04 43.0 43.15 717.7 Thousand
26 Jul, 2024 45.5 45.5 43.92 44.0 904 Thousand
25 Jul, 2024 43.85 45.48 43.29 44.96 922.4 Thousand
24 Jul, 2024 45.86 45.98 44.18 44.6 1.12 Million