Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 70.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 47.66 47.87 45.86 45.86 1.06 Million
22 Jul, 2024 47.67 47.97 46.46 47.78 1.39 Million
19 Jul, 2024 48.1 48.32 47.48 47.78 739.4 Thousand
18 Jul, 2024 47.8 48.2 47.31 48.1 858.53 Thousand
17 Jul, 2024 48.92 49.28 47.53 47.85 1.16 Million
16 Jul, 2024 49.66 50.2 48.2 48.6 1.72 Million
15 Jul, 2024 50.91 51.38 49.62 50.03 787.57 Thousand
12 Jul, 2024 51.89 53.1 50.59 51.28 1.48 Million
11 Jul, 2024 51.49 52.59 50.89 52.08 1.07 Million
10 Jul, 2024 51.09 52.46 50.85 51.16 993.52 Thousand