CNY 88.2
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 59.17 | 60.53 | 57.5 | 58.6 | 2.05 Million |
11 Oct, 2024 | 58.19 | 60.2 | 57.5 | 58.99 | 3.5 Million |
10 Oct, 2024 | 60.3 | 63.38 | 60.13 | 60.41 | 2.71 Million |
09 Oct, 2024 | 63.94 | 64.2 | 58.17 | 60.0 | 5.24 Million |
08 Oct, 2024 | 72.88 | 72.88 | 63.81 | 66.69 | 6.42 Million |
30 Sep, 2024 | 54.35 | 61.61 | 53.4 | 61.38 | 4.87 Million |
27 Sep, 2024 | 53.13 | 55.25 | 51.88 | 53.32 | 2.96 Million |
26 Sep, 2024 | 50.02 | 52.29 | 49.81 | 52.24 | 1.85 Million |
25 Sep, 2024 | 51.77 | 52.24 | 50.32 | 50.39 | 2.02 Million |
24 Sep, 2024 | 49.71 | 51.81 | 48.2 | 51.55 | 1.99 Million |
IE
PMN
BSL
AAPL
MZX
KEYCORP