Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 88.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 59.17 60.53 57.5 58.6 2.05 Million
11 Oct, 2024 58.19 60.2 57.5 58.99 3.5 Million
10 Oct, 2024 60.3 63.38 60.13 60.41 2.71 Million
09 Oct, 2024 63.94 64.2 58.17 60.0 5.24 Million
08 Oct, 2024 72.88 72.88 63.81 66.69 6.42 Million
30 Sep, 2024 54.35 61.61 53.4 61.38 4.87 Million
27 Sep, 2024 53.13 55.25 51.88 53.32 2.96 Million
26 Sep, 2024 50.02 52.29 49.81 52.24 1.85 Million
25 Sep, 2024 51.77 52.24 50.32 50.39 2.02 Million
24 Sep, 2024 49.71 51.81 48.2 51.55 1.99 Million