Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)

CNY 27.37

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.34 28.43 27.85 27.93 558.59 Thousand
04 Jan, 2024 28.6 28.7 28.21 28.34 694.85 Thousand
03 Jan, 2024 28.89 29.09 28.6 28.63 572.49 Thousand
02 Jan, 2024 28.74 29.04 28.69 28.92 749.15 Thousand
29 Dec, 2023 28.52 29.05 28.5 28.88 917.42 Thousand
28 Dec, 2023 28.4 28.88 28.31 28.66 1.21 Million
27 Dec, 2023 28.84 28.99 28.3 28.63 1.86 Million
26 Dec, 2023 28.45 30.99 28.3 29.27 2.79 Million
25 Dec, 2023 28.0 28.3 27.7 28.03 481.35 Thousand
22 Dec, 2023 28.18 28.38 27.73 27.8 319.51 Thousand