Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.86
(0.62%)
CNY 25.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.71 | 35.89 | 30.7 | 32.5 | 9.2 Million |
| 09 May, 2024 | 30.6 | 30.94 | 29.9 | 30.44 | 4.16 Million |
| 08 May, 2024 | 30.7 | 32.02 | 30.69 | 31.65 | 5.18 Million |
| 07 May, 2024 | 29.2 | 32.57 | 28.9 | 31.7 | 7.68 Million |
| 06 May, 2024 | 29.22 | 29.53 | 28.22 | 29.23 | 2.94 Million |
| 30 Apr, 2024 | 27.71 | 28.99 | 27.2 | 28.32 | 2.49 Million |
| 29 Apr, 2024 | 26.1 | 27.7 | 26.1 | 27.61 | 1.9 Million |
| 26 Apr, 2024 | 25.86 | 26.2 | 25.66 | 26.06 | 726.64 Thousand |
| 25 Apr, 2024 | 25.39 | 26.13 | 25.32 | 26.03 | 675.63 Thousand |
| 24 Apr, 2024 | 25.03 | 25.68 | 24.7 | 25.65 | 697.05 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN