Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 25.56 | 25.88 | 25.26 | 25.3 | 839.12 Thousand |
| 19 Jun, 2024 | 25.75 | 25.93 | 25.51 | 25.55 | 470.35 Thousand |
| 18 Jun, 2024 | 25.5 | 25.92 | 25.39 | 25.71 | 600.7 Thousand |
| 17 Jun, 2024 | 25.63 | 26.0 | 25.31 | 25.71 | 748.24 Thousand |
| 14 Jun, 2024 | 25.77 | 26.09 | 25.52 | 25.82 | 833.44 Thousand |
| 13 Jun, 2024 | 26.2 | 26.35 | 25.67 | 25.77 | 835.65 Thousand |
| 12 Jun, 2024 | 25.72 | 26.33 | 25.61 | 26.04 | 729.3 Thousand |
| 11 Jun, 2024 | 25.71 | 25.89 | 25.25 | 25.73 | 840.92 Thousand |
| 07 Jun, 2024 | 25.62 | 25.98 | 25.24 | 25.81 | 1.18 Million |
| 06 Jun, 2024 | 26.9 | 27.11 | 24.96 | 25.21 | 1.59 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN