Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.86
(0.62%)
CNY 25.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.2 | 25.45 | 24.69 | 24.69 | 398.45 Thousand |
| 21 Mar, 2024 | 25.24 | 25.32 | 24.83 | 25.13 | 425.85 Thousand |
| 20 Mar, 2024 | 24.86 | 25.38 | 24.82 | 25.18 | 547.56 Thousand |
| 19 Mar, 2024 | 24.99 | 25.06 | 24.83 | 24.87 | 475.52 Thousand |
| 18 Mar, 2024 | 24.53 | 25.1 | 24.49 | 25.06 | 705.29 Thousand |
| 15 Mar, 2024 | 24.21 | 24.62 | 24.11 | 24.51 | 437.75 Thousand |
| 14 Mar, 2024 | 24.36 | 24.62 | 24.05 | 24.24 | 410.41 Thousand |
| 13 Mar, 2024 | 24.67 | 24.68 | 24.31 | 24.36 | 486.21 Thousand |
| 12 Mar, 2024 | 24.27 | 24.7 | 24.18 | 24.66 | 682.65 Thousand |
| 11 Mar, 2024 | 23.52 | 24.15 | 23.52 | 24.15 | 416.55 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN