Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)

CNY 27.37

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.89 30.04 29.42 29.91 888.97 Thousand
06 Dec, 2023 29.66 30.3 29.42 30.05 1.11 Million
05 Dec, 2023 29.51 30.5 29.19 29.7 1.41 Million
04 Dec, 2023 29.4 29.73 29.12 29.53 625.14 Thousand
01 Dec, 2023 29.38 29.5 29.15 29.32 496.38 Thousand
30 Nov, 2023 29.48 29.55 29.06 29.43 509.45 Thousand
29 Nov, 2023 29.74 29.94 29.4 29.42 558.35 Thousand
28 Nov, 2023 29.46 29.88 29.4 29.76 624.24 Thousand
27 Nov, 2023 29.79 29.97 29.4 29.68 822.23 Thousand
24 Nov, 2023 29.99 30.09 29.61 29.98 1.04 Million