Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.5 | 30.37 | 29.5 | 30.08 | 349.6 Thousand |
| 04 Jun, 2025 | 29.5 | 30.43 | 29.5 | 30.17 | 352.2 Thousand |
| 03 Jun, 2025 | 29.5 | 29.5 | 28.83 | 29.24 | 262.5 Thousand |
| 30 May, 2025 | 29.5 | 29.66 | 28.88 | 29.22 | 3.93 Million |
| 29 May, 2025 | 29.58 | 29.86 | 29.0 | 29.54 | 4.8 Million |
| 28 May, 2025 | 30.71 | 30.85 | 29.52 | 29.6 | 6.87 Million |
| 27 May, 2025 | 29.87 | 31.68 | 29.7 | 30.7 | 8.56 Million |
| 26 May, 2025 | 28.69 | 29.92 | 28.53 | 29.87 | 5.78 Million |
| 23 May, 2025 | 29.59 | 30.15 | 28.75 | 28.92 | 7.08 Million |
| 22 May, 2025 | 31.7 | 31.77 | 29.64 | 29.78 | 10.95 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN