Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 28.52
(-3.19%)
CNY 28.52
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 28.96 | 28.96 | 28.02 | 28.52 | 7.97 Million |
| 15 Apr, 2025 | 28.4 | 29.46 | 28.07 | 28.09 | 10.44 Million |
| 14 Apr, 2025 | 28.11 | 28.7 | 27.92 | 28.63 | 6.85 Million |
| 11 Apr, 2025 | 29.99 | 30.34 | 28.33 | 28.62 | 18.71 Million |
| 10 Apr, 2025 | 25.29 | 30.0 | 25.28 | 30.0 | 16.69 Million |
| 09 Apr, 2025 | 24.25 | 25.19 | 23.5 | 25.0 | 1.91 Million |
| 08 Apr, 2025 | 24.2 | 25.0 | 24.1 | 24.78 | 1.88 Million |
| 07 Apr, 2025 | 25.77 | 25.99 | 22.95 | 24.0 | 3.81 Million |
| 03 Apr, 2025 | 26.21 | 27.35 | 26.19 | 26.93 | 3.76 Million |
| 02 Apr, 2025 | 26.24 | 26.43 | 26.15 | 26.18 | 712.45 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN