Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.8 | 27.97 | 27.41 | 27.9 | 4.38 Million |
| 07 May, 2025 | 26.66 | 28.33 | 26.66 | 28.02 | 7.38 Million |
| 06 May, 2025 | 26.05 | 26.68 | 25.96 | 26.66 | 4.26 Million |
| 30 Apr, 2025 | 25.92 | 26.27 | 25.61 | 25.91 | 3.25 Million |
| 29 Apr, 2025 | 26.21 | 26.38 | 25.58 | 25.85 | 3.73 Million |
| 28 Apr, 2025 | 27.6 | 27.6 | 25.31 | 25.7 | 7.54 Million |
| 25 Apr, 2025 | 28.5 | 29.4 | 28.08 | 28.1 | 8.19 Million |
| 24 Apr, 2025 | 27.63 | 29.28 | 27.56 | 28.87 | 8.5 Million |
| 23 Apr, 2025 | 28.01 | 28.39 | 27.57 | 27.76 | 4.71 Million |
| 22 Apr, 2025 | 27.39 | 29.0 | 27.18 | 28.45 | 6.81 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN