Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)

CNY 27.37

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.98 28.04 27.52 27.86 834.25 Thousand
20 Nov, 2024 27.65 28.08 27.55 27.98 871.77 Thousand
19 Nov, 2024 27.1 27.72 27.1 27.7 862.96 Thousand
18 Nov, 2024 27.51 27.86 27.02 27.07 910.59 Thousand
15 Nov, 2024 27.74 28.14 27.45 27.46 985.51 Thousand
14 Nov, 2024 28.7 28.7 27.86 27.93 1.16 Million
13 Nov, 2024 28.78 28.89 28.16 28.65 1.45 Million
12 Nov, 2024 29.15 29.67 28.5 28.78 2.83 Million
11 Nov, 2024 28.19 29.14 28.08 29.13 1.73 Million
08 Nov, 2024 29.65 29.88 28.5 28.7 3.08 Million