Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 27.02 | 27.78 | 27.02 | 27.68 | 3.36 Million |
| 18 Apr, 2025 | 28.18 | 28.5 | 27.31 | 27.35 | 5.1 Million |
| 17 Apr, 2025 | 28.96 | 28.96 | 28.02 | 28.52 | 7.97 Million |
| 16 Apr, 2025 | 27.7 | 29.46 | 27.06 | 29.46 | 11.44 Million |
| 15 Apr, 2025 | 28.4 | 29.46 | 28.07 | 28.09 | 10.29 Million |
| 14 Apr, 2025 | 28.11 | 28.75 | 27.92 | 28.54 | 10.16 Million |
| 11 Apr, 2025 | 29.99 | 30.34 | 28.33 | 28.62 | 18.33 Million |
| 10 Apr, 2025 | 25.29 | 30.0 | 25.28 | 30.0 | 16.69 Million |
| 09 Apr, 2025 | 24.25 | 25.19 | 23.5 | 25.0 | 1.89 Million |
| 08 Apr, 2025 | 24.2 | 25.0 | 24.1 | 24.78 | 1.86 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN