Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 27.76
(-2.43%)
CNY 27.76
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.8 | 25.86 | 25.63 | 25.78 | 783.75 Thousand |
| 10 Feb, 2025 | 25.76 | 25.89 | 25.63 | 25.84 | 1.21 Million |
| 07 Feb, 2025 | 25.68 | 25.85 | 25.35 | 25.76 | 2.28 Million |
| 06 Feb, 2025 | 25.58 | 25.73 | 25.37 | 25.68 | 839.15 Thousand |
| 05 Feb, 2025 | 26.01 | 26.28 | 25.37 | 25.49 | 924.1 Thousand |
| 27 Jan, 2025 | 25.8 | 26.13 | 25.75 | 26.01 | 789.14 Thousand |
| 24 Jan, 2025 | 25.73 | 25.88 | 25.41 | 25.81 | 907.9 Thousand |
| 23 Jan, 2025 | 26.1 | 26.2 | 25.73 | 25.73 | 906.3 Thousand |
| 22 Jan, 2025 | 25.77 | 26.08 | 25.57 | 25.86 | 918.15 Thousand |
| 21 Jan, 2025 | 25.78 | 25.94 | 25.53 | 25.8 | 901.5 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN