Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 28.55
(2.85%)
CNY 28.55
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.77 | 26.08 | 25.57 | 25.86 | 918.15 Thousand |
| 21 Jan, 2025 | 25.78 | 25.94 | 25.53 | 25.8 | 901.5 Thousand |
| 20 Jan, 2025 | 25.4 | 25.73 | 25.3 | 25.59 | 683.45 Thousand |
| 17 Jan, 2025 | 25.2 | 25.72 | 25.2 | 25.58 | 549.74 Thousand |
| 16 Jan, 2025 | 25.58 | 25.74 | 25.2 | 25.41 | 605.5 Thousand |
| 15 Jan, 2025 | 25.78 | 25.78 | 25.38 | 25.5 | 604.4 Thousand |
| 14 Jan, 2025 | 25.08 | 25.78 | 25.02 | 25.68 | 1.04 Million |
| 13 Jan, 2025 | 24.26 | 25.16 | 23.82 | 25.12 | 754.9 Thousand |
| 10 Jan, 2025 | 25.15 | 25.15 | 24.31 | 24.32 | 680.09 Thousand |
| 09 Jan, 2025 | 25.06 | 25.46 | 24.81 | 25.32 | 602.5 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN