Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.34 | 26.52 | 26.01 | 26.11 | 969.94 Thousand |
| 20 Mar, 2025 | 26.53 | 26.63 | 26.33 | 26.35 | 668.15 Thousand |
| 19 Mar, 2025 | 26.78 | 26.78 | 26.43 | 26.53 | 823.85 Thousand |
| 18 Mar, 2025 | 26.84 | 26.84 | 26.6 | 26.77 | 883.8 Thousand |
| 17 Mar, 2025 | 26.85 | 26.97 | 26.66 | 26.72 | 1.41 Million |
| 14 Mar, 2025 | 26.36 | 26.83 | 26.33 | 26.83 | 1.57 Million |
| 13 Mar, 2025 | 26.26 | 26.68 | 26.26 | 26.53 | 927.2 Thousand |
| 12 Mar, 2025 | 26.77 | 26.83 | 26.38 | 26.44 | 1.16 Million |
| 11 Mar, 2025 | 26.05 | 26.79 | 25.92 | 26.68 | 1.62 Million |
| 10 Mar, 2025 | 26.11 | 26.43 | 26.01 | 26.25 | 1.08 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN