Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 25.6 | 25.78 | 25.34 | 25.51 | 1.06 Million |
| 20 Feb, 2025 | 25.12 | 25.77 | 25.08 | 25.74 | 1.18 Million |
| 19 Feb, 2025 | 24.94 | 25.23 | 24.88 | 25.23 | 826.37 Thousand |
| 18 Feb, 2025 | 25.54 | 25.65 | 24.85 | 24.9 | 1.12 Million |
| 17 Feb, 2025 | 25.41 | 25.7 | 25.39 | 25.62 | 838.5 Thousand |
| 14 Feb, 2025 | 25.52 | 25.7 | 25.4 | 25.42 | 899.25 Thousand |
| 13 Feb, 2025 | 25.89 | 25.92 | 25.61 | 25.61 | 894 Thousand |
| 12 Feb, 2025 | 25.88 | 25.94 | 25.67 | 25.9 | 834.05 Thousand |
| 11 Feb, 2025 | 25.8 | 25.86 | 25.63 | 25.78 | 768.25 Thousand |
| 10 Feb, 2025 | 25.76 | 25.89 | 25.63 | 25.84 | 1.21 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN