Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 27.76
(-2.43%)
CNY 27.76
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 26.05 | 26.79 | 25.92 | 26.68 | 1.65 Million |
| 10 Mar, 2025 | 26.11 | 26.43 | 26.01 | 26.25 | 1.1 Million |
| 07 Mar, 2025 | 25.91 | 26.43 | 25.72 | 26.09 | 1.29 Million |
| 06 Mar, 2025 | 25.63 | 25.95 | 25.54 | 25.91 | 1.14 Million |
| 05 Mar, 2025 | 25.85 | 25.97 | 25.37 | 25.63 | 1.23 Million |
| 04 Mar, 2025 | 26.0 | 26.08 | 25.7 | 25.85 | 2.9 Million |
| 03 Mar, 2025 | 25.81 | 26.45 | 25.67 | 26.15 | 2.9 Million |
| 28 Feb, 2025 | 26.68 | 27.6 | 26.17 | 26.27 | 3.42 Million |
| 27 Feb, 2025 | 25.74 | 26.85 | 25.74 | 26.8 | 4.16 Million |
| 26 Feb, 2025 | 25.42 | 25.75 | 25.37 | 25.73 | 879.21 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN