Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)

CNY 27.37

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.97 25.36 24.75 25.0 557.9 Thousand
23 Feb, 2024 24.75 24.98 24.51 24.98 409.56 Thousand
22 Feb, 2024 24.87 24.94 24.49 24.71 409.85 Thousand
21 Feb, 2024 24.35 25.08 24.2 24.69 464.75 Thousand
20 Feb, 2024 24.7 24.95 24.29 24.48 385 Thousand
19 Feb, 2024 24.02 24.8 23.99 24.7 713.81 Thousand
08 Feb, 2024 22.58 24.18 22.58 24.1 802.86 Thousand
07 Feb, 2024 22.75 23.7 22.5 22.9 857.4 Thousand
06 Feb, 2024 21.34 23.19 20.8 22.45 577.82 Thousand
05 Feb, 2024 23.07 23.28 20.8 21.66 719.65 Thousand