Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 23.91 | 23.91 | 23.16 | 23.74 | 435.8 Thousand |
| 17 Jul, 2024 | 24.28 | 24.3 | 23.84 | 23.97 | 369.89 Thousand |
| 16 Jul, 2024 | 24.46 | 24.61 | 24.06 | 24.28 | 568.64 Thousand |
| 15 Jul, 2024 | 24.94 | 25.07 | 24.43 | 24.45 | 508.8 Thousand |
| 12 Jul, 2024 | 25.09 | 25.28 | 24.84 | 24.94 | 413.05 Thousand |
| 11 Jul, 2024 | 24.82 | 25.16 | 24.21 | 25.09 | 737.52 Thousand |
| 10 Jul, 2024 | 24.26 | 24.58 | 23.96 | 24.4 | 542.08 Thousand |
| 09 Jul, 2024 | 24.06 | 24.59 | 23.63 | 24.25 | 607.78 Thousand |
| 08 Jul, 2024 | 24.36 | 24.4 | 23.73 | 24.0 | 596.98 Thousand |
| 05 Jul, 2024 | 24.25 | 24.69 | 23.93 | 24.44 | 441.5 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN