CNY 25.51
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 23.53 | 24.74 | 23.53 | 24.7 | 798.2 Thousand |
16 Apr, 2024 | 25.06 | 25.15 | 22.52 | 23.3 | 1.37 Million |
15 Apr, 2024 | 26.0 | 26.45 | 24.9 | 25.25 | 1.21 Million |
12 Apr, 2024 | 25.63 | 26.61 | 25.63 | 26.19 | 1.18 Million |
11 Apr, 2024 | 25.39 | 26.21 | 25.39 | 25.75 | 806.25 Thousand |
10 Apr, 2024 | 25.91 | 26.03 | 25.43 | 25.55 | 824.07 Thousand |
09 Apr, 2024 | 25.52 | 26.15 | 25.41 | 26.03 | 1.01 Million |
08 Apr, 2024 | 26.52 | 26.99 | 25.59 | 25.73 | 1.71 Million |
03 Apr, 2024 | 26.14 | 26.6 | 26.12 | 26.4 | 1.62 Million |
02 Apr, 2024 | 26.88 | 27.67 | 25.94 | 26.38 | 3.46 Million |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN