Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 23.56 | 24.39 | 23.56 | 24.23 | 295.9 Thousand |
| 25 Aug, 2024 | 23.56 | 24.39 | 23.56 | 24.23 | 295.9 Thousand |
| 23 Aug, 2024 | 24.12 | 24.39 | 23.55 | 23.94 | 404.9 Thousand |
| 22 Aug, 2024 | 24.44 | 24.44 | 23.96 | 24.22 | 345.93 Thousand |
| 21 Aug, 2024 | 24.32 | 24.5 | 23.92 | 24.39 | 592.55 Thousand |
| 20 Aug, 2024 | 25.17 | 25.18 | 24.29 | 24.31 | 344.35 Thousand |
| 19 Aug, 2024 | 24.89 | 25.15 | 24.78 | 24.8 | 268.39 Thousand |
| 18 Aug, 2024 | 24.89 | 25.15 | 24.78 | 24.8 | 268.39 Thousand |
| 16 Aug, 2024 | 25.22 | 25.25 | 24.88 | 25.0 | 309.8 Thousand |
| 15 Aug, 2024 | 24.92 | 25.29 | 24.73 | 25.22 | 411.92 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN