Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.91
(0.23%)
CNY 25.91
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.8 | 23.8 | 23.13 | 23.2 | 349.79 Thousand |
| 19 Sep, 2024 | 23.5 | 24.02 | 23.36 | 23.67 | 334.3 Thousand |
| 18 Sep, 2024 | 24.1 | 24.1 | 23.19 | 23.45 | 236.05 Thousand |
| 13 Sep, 2024 | 24.3 | 24.3 | 23.85 | 23.9 | 358.13 Thousand |
| 12 Sep, 2024 | 24.48 | 24.88 | 24.29 | 24.29 | 454.7 Thousand |
| 11 Sep, 2024 | 24.39 | 25.28 | 24.17 | 24.73 | 683.72 Thousand |
| 10 Sep, 2024 | 24.48 | 24.48 | 23.98 | 24.28 | 343.51 Thousand |
| 09 Sep, 2024 | 24.62 | 24.9 | 24.19 | 24.38 | 312.1 Thousand |
| 08 Sep, 2024 | 24.62 | 24.9 | 24.19 | 24.38 | 312.1 Thousand |
| 06 Sep, 2024 | 25.2 | 25.28 | 24.89 | 24.9 | 212 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN