Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 25.86
(0.62%)
CNY 25.86
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.22 | 25.25 | 24.88 | 25.0 | 309.8 Thousand |
| 15 Aug, 2024 | 24.92 | 25.29 | 24.73 | 25.22 | 411.92 Thousand |
| 14 Aug, 2024 | 25.27 | 25.27 | 24.98 | 25.02 | 272.25 Thousand |
| 13 Aug, 2024 | 25.26 | 25.28 | 24.8 | 25.22 | 310.4 Thousand |
| 12 Aug, 2024 | 25.25 | 25.47 | 25.02 | 25.18 | 456.75 Thousand |
| 11 Aug, 2024 | 25.25 | 25.47 | 25.02 | 25.18 | 456.75 Thousand |
| 09 Aug, 2024 | 25.7 | 25.98 | 25.3 | 25.38 | 540.5 Thousand |
| 08 Aug, 2024 | 25.26 | 25.88 | 25.16 | 25.65 | 1.07 Million |
| 07 Aug, 2024 | 25.21 | 25.38 | 24.98 | 25.13 | 419 Thousand |
| 06 Aug, 2024 | 24.86 | 25.28 | 24.83 | 25.2 | 607.5 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN