Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)

CNY 27.37

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.03 25.68 24.7 25.65 697.05 Thousand
23 Apr, 2024 25.48 25.66 24.86 25.22 819.7 Thousand
22 Apr, 2024 24.98 25.65 24.9 25.48 742.55 Thousand
19 Apr, 2024 24.72 25.12 24.61 24.9 501.74 Thousand
18 Apr, 2024 24.71 25.13 24.38 24.8 578.88 Thousand
17 Apr, 2024 23.53 24.74 23.53 24.7 798.2 Thousand
16 Apr, 2024 25.06 25.15 22.52 23.3 1.37 Million
15 Apr, 2024 26.0 26.45 24.9 25.25 1.21 Million
12 Apr, 2024 25.63 26.61 25.63 26.19 1.18 Million
11 Apr, 2024 25.39 26.21 25.39 25.75 806.25 Thousand