Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ)
CNY 27.37
(-1.55%)
CNY 27.37
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 29.07 | 29.25 | 28.94 | 28.98 | 390.75 Thousand |
| 19 Sep, 2023 | 29.05 | 29.37 | 28.98 | 29.22 | 547.58 Thousand |
| 18 Sep, 2023 | 28.96 | 29.43 | 28.66 | 29.35 | 836.26 Thousand |
| 15 Sep, 2023 | 28.92 | 29.24 | 28.8 | 28.95 | 448.35 Thousand |
| 14 Sep, 2023 | 28.96 | 29.3 | 28.8 | 28.98 | 468.23 Thousand |
DKL
MRX
WELSPUNLIV
BEKE
GALD
CHOICEIN