Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 92.1 92.61 89.94 90.39 2.3 Million
05 Jan, 2024 96.98 97.2 91.6 92.19 3.38 Million
04 Jan, 2024 96.5 98.23 94.3 97.0 2.7 Million
03 Jan, 2024 98.0 99.52 95.3 96.7 3.78 Million
02 Jan, 2024 104.76 105.07 99.11 99.2 4.05 Million
01 Jan, 2024 104.76 105.07 99.11 99.2 4.05 Million
29 Dec, 2023 100.0 107.0 99.03 104.75 5.8 Million
28 Dec, 2023 100.2 103.18 99.68 101.11 3.8 Million
27 Dec, 2023 103.8 104.08 101.01 101.26 2.72 Million
26 Dec, 2023 106.33 106.47 101.3 101.96 3.27 Million