Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 107.31 108.46 102.47 106.18 3.19 Million
24 Dec, 2023 107.31 108.46 102.47 106.18 3.19 Million
22 Dec, 2023 114.78 115.73 105.8 106.86 6.12 Million
21 Dec, 2023 107.99 122.55 105.65 113.84 7.16 Million
20 Dec, 2023 113.5 113.89 108.54 108.81 4.32 Million
19 Dec, 2023 118.0 118.0 109.0 113.5 5.07 Million
18 Dec, 2023 120.34 122.88 117.31 118.25 4.55 Million
17 Dec, 2023 120.34 122.88 117.31 118.25 4.55 Million
15 Dec, 2023 118.26 124.9 113.0 121.32 6.69 Million
14 Dec, 2023 121.03 122.5 115.52 116.32 4.46 Million