Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 95.9 97.0 90.84 91.91 5.24 Million
01 Apr, 2024 93.97 97.68 93.76 96.3 4.38 Million
31 Mar, 2024 93.97 97.68 93.76 96.3 4.38 Million
29 Mar, 2024 96.0 97.48 92.78 94.2 4.5 Million
28 Mar, 2024 93.4 98.98 93.4 96.5 6.07 Million
27 Mar, 2024 107.1 107.99 93.33 93.9 10.5 Million
26 Mar, 2024 108.83 120.2 105.89 111.74 10.94 Million
25 Mar, 2024 116.39 118.93 110.5 110.58 7.57 Million
24 Mar, 2024 116.39 118.93 110.5 110.58 7.57 Million
22 Mar, 2024 112.12 126.0 110.81 120.4 12.78 Million