Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 84.71 85.95 83.7 85.42 4.35 Million
26 Apr, 2024 81.16 85.3 80.5 83.71 5.37 Million
25 Apr, 2024 79.5 81.45 79.3 80.01 2.94 Million
24 Apr, 2024 76.41 80.66 75.47 80.2 4.18 Million
23 Apr, 2024 75.6 77.8 75.39 76.3 2.81 Million
22 Apr, 2024 74.0 77.03 72.22 75.83 2.85 Million
21 Apr, 2024 74.0 77.03 72.22 75.83 2.85 Million
19 Apr, 2024 79.0 80.51 76.8 77.85 3.02 Million
18 Apr, 2024 78.59 82.22 77.62 79.82 4.16 Million
17 Apr, 2024 75.29 80.52 75.06 79.88 4.78 Million