Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 78.8 90.08 77.1 90.08 10.27 Million
18 Feb, 2024 78.8 90.08 77.1 90.08 10.27 Million
08 Feb, 2024 73.0 78.24 72.3 75.07 6.7 Million
07 Feb, 2024 72.45 75.6 70.95 71.13 6.54 Million
06 Feb, 2024 64.06 74.28 63.0 72.5 7.29 Million
05 Feb, 2024 73.05 74.0 65.06 66.62 6.69 Million
04 Feb, 2024 73.05 74.0 65.06 66.62 6.69 Million
02 Feb, 2024 76.36 79.88 71.69 73.42 7.43 Million
01 Feb, 2024 70.6 81.39 69.5 77.29 9.92 Million
31 Jan, 2024 71.0 78.46 71.0 72.98 8.26 Million