Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 76.0 79.88 70.92 71.0 8.93 Million
29 Jan, 2024 94.66 98.0 83.92 83.92 9.04 Million
28 Jan, 2024 94.66 98.0 83.92 83.92 9.03 Million
26 Jan, 2024 107.64 110.14 104.5 104.9 7.55 Million
25 Jan, 2024 105.55 112.0 103.08 110.4 11.57 Million
24 Jan, 2024 105.11 109.88 99.66 109.2 10.94 Million
23 Jan, 2024 97.65 112.01 97.65 105.11 11.28 Million
22 Jan, 2024 106.01 107.8 97.01 98.83 8.67 Million
21 Jan, 2024 106.01 107.8 97.01 98.83 8.67 Million
19 Jan, 2024 104.76 104.99 100.57 101.16 8.55 Million