Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.2

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 65.25 69.19 65.25 68.34 515.4 Thousand
04 Jun, 2025 65.25 65.43 63.65 65.22 289.62 Thousand
03 Jun, 2025 65.25 65.25 62.13 63.26 187.45 Thousand
30 May, 2025 65.25 65.27 63.2 63.77 1.96 Million
29 May, 2025 65.24 66.53 64.8 65.83 2.94 Million
28 May, 2025 64.3 66.39 64.1 65.5 2.72 Million
27 May, 2025 66.0 66.0 63.87 64.27 1.85 Million
26 May, 2025 64.9 66.09 64.78 66.07 1.91 Million
23 May, 2025 67.41 67.99 64.9 64.99 3.15 Million
22 May, 2025 67.63 70.18 66.74 67.49 2.73 Million