CNY 80.0
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 75.51 | 81.15 | 75.41 | 79.36 | 6.43 Million |
18 Dec, 2024 | 76.62 | 77.77 | 73.2 | 76.65 | 4.23 Million |
17 Dec, 2024 | 77.5 | 81.38 | 76.03 | 76.15 | 6.42 Million |
16 Dec, 2024 | 72.3 | 82.8 | 71.1 | 78.3 | 9.72 Million |
13 Dec, 2024 | 73.24 | 73.99 | 71.95 | 71.95 | 2.24 Million |
12 Dec, 2024 | 73.35 | 74.95 | 73.15 | 73.7 | 2.62 Million |
11 Dec, 2024 | 72.14 | 73.72 | 71.38 | 73.39 | 2.46 Million |
10 Dec, 2024 | 73.49 | 73.85 | 71.7 | 71.88 | 2.72 Million |
09 Dec, 2024 | 72.39 | 72.51 | 70.28 | 71.06 | 2.05 Million |
06 Dec, 2024 | 73.0 | 73.8 | 71.55 | 72.4 | 2.51 Million |
TPL
0Q3C
MSSA
2160
PLNW
CMR