Linktel Technologies Co., Ltd. (301205.SZ)

CNY 59.37

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 90.09 91.55 88.02 88.15 6.31 Million
24 Sep, 2023 90.09 91.55 88.02 88.15 6.31 Million
22 Sep, 2023 83.09 92.49 83.09 90.0 9.69 Million
21 Sep, 2023 83.17 85.65 83.05 83.08 9.69 Million
20 Sep, 2023 84.49 87.43 83.01 84.0 3.25 Million
19 Sep, 2023 85.46 85.98 83.5 83.8 3.25 Million
18 Sep, 2023 87.33 87.53 85.37 85.46 1.76 Million
17 Sep, 2023 87.33 87.53 85.37 85.46 1.73 Million
15 Sep, 2023 88.1 89.0 86.22 86.51 2.36 Million
14 Sep, 2023 89.5 91.17 87.61 88.11 2.4 Million