Linktel Technologies Co., Ltd. (301205.SZ)

CNY 59.37

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 68.3 70.48 67.18 69.95 4.4 Million
25 Oct, 2023 69.0 71.4 68.67 68.95 4.06 Million
24 Oct, 2023 70.9 73.52 69.99 70.66 4.44 Million
23 Oct, 2023 73.23 74.87 69.53 70.31 3.88 Million
22 Oct, 2023 73.23 74.87 69.53 70.31 3.88 Million
20 Oct, 2023 76.23 78.45 73.5 73.95 4.57 Million
19 Oct, 2023 78.27 81.2 77.3 77.8 4.55 Million
18 Oct, 2023 83.01 83.58 75.1 78.77 6.43 Million
17 Oct, 2023 87.25 87.88 83.1 84.12 4.94 Million
16 Oct, 2023 92.0 92.6 85.5 87.33 5.58 Million