Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.39

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 77.02 78.61 76.18 78.35 5.44 Million
13 Nov, 2023 76.11 80.08 76.11 76.99 7.06 Million
12 Nov, 2023 76.11 80.08 76.11 76.99 7.05 Million
10 Nov, 2023 74.99 77.85 74.47 75.28 4.47 Million
09 Nov, 2023 76.72 78.42 75.01 75.8 6.33 Million
08 Nov, 2023 73.5 77.0 73.1 76.19 7.44 Million
07 Nov, 2023 70.18 77.18 70.12 74.61 9.39 Million
06 Nov, 2023 69.0 70.88 68.59 70.53 3.65 Million
05 Nov, 2023 69.0 70.88 68.59 70.53 3.65 Million
03 Nov, 2023 67.0 68.46 66.12 67.88 3.45 Million