Linktel Technologies Co., Ltd. (301205.SZ)

CNY 61.58

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 115.64 135.0 115.52 127.9 11.25 Million
07 Dec, 2023 115.0 119.85 111.36 117.6 8.95 Million
06 Dec, 2023 116.77 120.49 112.2 115.03 8.14 Million
05 Dec, 2023 123.29 126.7 118.55 119.49 7.9 Million
04 Dec, 2023 123.0 134.88 122.88 126.27 8.64 Million
03 Dec, 2023 123.0 134.88 122.88 126.27 8.64 Million
01 Dec, 2023 117.88 131.28 117.05 127.79 10.37 Million
30 Nov, 2023 110.4 125.73 110.36 121.7 11.78 Million
29 Nov, 2023 114.0 114.0 106.91 108.44 5.91 Million
28 Nov, 2023 112.2 117.76 103.56 114.68 9.95 Million