Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 85.46 85.98 83.5 83.8 3.25 Million
18 Sep, 2023 87.33 87.53 85.37 85.46 1.76 Million
17 Sep, 2023 87.33 87.53 85.37 85.46 1.73 Million
15 Sep, 2023 88.1 89.0 86.22 86.51 2.36 Million
14 Sep, 2023 89.5 91.17 87.61 88.11 2.4 Million