Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 107.99 122.55 105.65 113.84 7.16 Million
20 Dec, 2023 113.5 113.89 108.54 108.81 4.32 Million
19 Dec, 2023 118.0 118.0 109.0 113.5 5.07 Million
18 Dec, 2023 120.34 122.88 117.31 118.25 4.55 Million
17 Dec, 2023 120.34 122.88 117.31 118.25 4.55 Million
15 Dec, 2023 118.26 124.9 113.0 121.32 6.69 Million
14 Dec, 2023 121.03 122.5 115.52 116.32 4.46 Million
13 Dec, 2023 122.45 125.8 119.35 119.35 4.48 Million
12 Dec, 2023 125.61 126.45 119.49 123.33 6.11 Million
11 Dec, 2023 124.2 129.3 123.11 126.8 6.97 Million