Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 86.54 88.62 81.81 82.2 8.27 Million
08 Oct, 2023 86.54 88.62 81.81 82.2 8.27 Million
28 Sep, 2023 91.29 94.22 88.78 89.62 6.41 Million
27 Sep, 2023 92.49 94.69 91.04 91.44 7.3 Million
26 Sep, 2023 87.17 98.36 87.17 93.6 10.66 Million
25 Sep, 2023 90.09 91.55 88.02 88.15 6.31 Million
24 Sep, 2023 90.09 91.55 88.02 88.15 6.31 Million
22 Sep, 2023 83.09 92.49 83.09 90.0 9.69 Million
21 Sep, 2023 83.17 85.65 83.05 83.08 9.69 Million
20 Sep, 2023 84.49 87.43 83.01 84.0 3.25 Million