Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 76.23 78.45 73.5 73.95 4.57 Million
19 Oct, 2023 78.27 81.2 77.3 77.8 4.55 Million
18 Oct, 2023 83.01 83.58 75.1 78.77 6.43 Million
17 Oct, 2023 87.25 87.88 83.1 84.12 4.94 Million
16 Oct, 2023 92.0 92.6 85.5 87.33 5.58 Million
15 Oct, 2023 92.0 92.6 85.5 87.33 5.58 Million
13 Oct, 2023 94.0 94.0 90.6 91.37 6.47 Million
12 Oct, 2023 95.41 100.5 93.49 93.82 9.17 Million
11 Oct, 2023 100.01 101.5 94.0 94.77 11.68 Million
10 Oct, 2023 83.2 98.64 82.88 98.64 8 Million