Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 89.4 93.0 89.4 91.94 3.08 Million
14 Jan, 2024 90.44 90.44 90.44 90.44 5.49 Million
12 Jan, 2024 92.48 92.99 90.0 90.44 2.36 Million
11 Jan, 2024 89.0 93.6 88.26 92.63 4 Million
10 Jan, 2024 91.0 91.5 88.5 88.62 2.25 Million
09 Jan, 2024 92.0 94.55 90.47 90.81 2.87 Million
08 Jan, 2024 92.1 92.61 89.94 90.39 2.3 Million
07 Jan, 2024 92.1 92.61 89.94 90.39 2.3 Million
05 Jan, 2024 96.98 97.2 91.6 92.19 3.38 Million
04 Jan, 2024 96.5 98.23 94.3 97.0 2.7 Million