Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 107.64 110.14 104.5 104.9 7.55 Million
25 Jan, 2024 105.55 112.0 103.08 110.4 11.57 Million
24 Jan, 2024 105.11 109.88 99.66 109.2 10.94 Million
23 Jan, 2024 97.65 112.01 97.65 105.11 11.28 Million
22 Jan, 2024 106.01 107.8 97.01 98.83 8.67 Million
21 Jan, 2024 106.01 107.8 97.01 98.83 8.67 Million
19 Jan, 2024 104.76 104.99 100.57 101.16 8.55 Million
18 Jan, 2024 86.24 103.5 85.58 102.5 12.22 Million
17 Jan, 2024 89.98 91.84 87.52 87.56 3.05 Million
16 Jan, 2024 92.0 92.74 88.92 89.9 3.48 Million