Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.13

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 88.37 94.91 88.08 93.96 8.96 Million
26 Feb, 2024 88.08 94.6 88.08 89.31 7.66 Million
25 Feb, 2024 88.08 94.6 88.08 89.31 7.66 Million
23 Feb, 2024 90.5 95.63 87.98 91.98 8.54 Million
22 Feb, 2024 88.0 88.99 85.32 87.62 6.44 Million
21 Feb, 2024 86.0 87.8 84.32 85.19 6.36 Million
20 Feb, 2024 86.0 92.0 85.11 87.57 9.2 Million
19 Feb, 2024 78.8 90.08 77.1 90.08 10.27 Million
18 Feb, 2024 78.8 90.08 77.1 90.08 10.27 Million
08 Feb, 2024 73.0 78.24 72.3 75.07 6.7 Million