Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 112.12 112.12 104.99 105.51 7.42 Million
12 Mar, 2024 113.41 113.5 105.61 108.85 10.58 Million
11 Mar, 2024 91.0 116.62 91.0 114.0 13.38 Million
10 Mar, 2024 91.0 116.62 91.0 114.0 13.38 Million
08 Mar, 2024 95.85 98.5 94.32 97.18 6.27 Million
07 Mar, 2024 98.05 102.4 94.19 94.4 7.06 Million
06 Mar, 2024 98.01 100.22 96.0 98.4 6.76 Million
05 Mar, 2024 93.53 104.5 93.49 99.99 11.72 Million
04 Mar, 2024 98.99 99.12 93.0 95.6 8.76 Million
03 Mar, 2024 98.99 99.12 93.0 95.6 8.76 Million