Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 85.61 91.0 85.33 87.6 4.72 Million
07 Apr, 2024 85.61 91.0 85.33 87.6 4.72 Million
03 Apr, 2024 91.0 91.3 85.85 85.9 4.85 Million
02 Apr, 2024 95.9 97.0 90.84 91.91 5.24 Million
01 Apr, 2024 93.97 97.68 93.76 96.3 4.38 Million
31 Mar, 2024 93.97 97.68 93.76 96.3 4.38 Million
29 Mar, 2024 96.0 97.48 92.78 94.2 4.5 Million
28 Mar, 2024 93.4 98.98 93.4 96.5 6.07 Million
27 Mar, 2024 107.1 107.99 93.33 93.9 10.5 Million
26 Mar, 2024 108.83 120.2 105.89 111.74 10.94 Million