Linktel Technologies Co., Ltd. (301205.SZ)

CNY 62.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 73.23 73.74 70.6 70.63 3.43 Million
18 Jun, 2024 71.25 75.8 71.25 72.81 4.7 Million
17 Jun, 2024 71.0 72.51 70.07 71.81 4.61 Million
16 Jun, 2024 71.0 72.51 70.07 71.81 4.61 Million
14 Jun, 2024 67.49 74.6 66.86 72.56 6.84 Million
13 Jun, 2024 68.24 69.42 67.4 67.61 2.77 Million
12 Jun, 2024 66.14 69.0 65.99 68.09 3.07 Million
11 Jun, 2024 64.53 65.99 63.0 65.99 2.01 Million
10 Jun, 2024 64.53 65.99 63.0 65.99 2.01 Million
07 Jun, 2024 65.8 65.88 63.51 64.51 2.46 Million