Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 86.01 86.68 83.47 83.8 2.64 Million
30 Apr, 2024 85.47 86.8 83.73 84.02 2.78 Million
29 Apr, 2024 84.71 85.95 83.7 85.42 4.35 Million
28 Apr, 2024 84.71 85.95 83.7 85.42 4.35 Million
26 Apr, 2024 81.16 85.3 80.5 83.71 5.37 Million
25 Apr, 2024 79.5 81.45 79.3 80.01 2.94 Million
24 Apr, 2024 76.41 80.66 75.47 80.2 4.18 Million
23 Apr, 2024 75.6 77.8 75.39 76.3 2.81 Million
22 Apr, 2024 74.0 77.03 72.22 75.83 2.85 Million
21 Apr, 2024 74.0 77.03 72.22 75.83 2.85 Million