Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 73.21 73.6 70.45 70.79 2.67 Million
27 May, 2024 74.99 75.93 71.35 73.2 3.12 Million
26 May, 2024 74.99 75.93 71.35 73.2 3.12 Million
24 May, 2024 77.3 79.86 74.5 74.69 3.02 Million
23 May, 2024 81.3 81.4 77.6 77.8 2.48 Million
22 May, 2024 81.31 81.33 79.5 80.3 1.93 Million
21 May, 2024 82.36 83.23 81.0 81.3 2.91 Million
20 May, 2024 78.89 82.78 77.08 82.35 4.58 Million
19 May, 2024 78.89 82.78 77.08 82.35 4.58 Million
17 May, 2024 76.28 78.51 74.77 77.95 3 Million